Home BancShares, Inc. HOMB
29.86 USD -0.21 (-0.70%)
At closeNov 6, 2026, 4:00 PM EST
29.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.74 Day range 30.10
25.68 52-week range 31.48
- YTD
- +7.49%
- 1 year
- +10.23%
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.90 | 6.60 | 0.00% | 1 | 1 | 90.6% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 92.6% | ||
| 3.50 | 6.30 | 4.10 | 0.00% | 2 | 2 | 52.7% | 25.00 | 0.00 | 2.15 | 0.07 | 0.00% | 10 | 11 | 140.0% | ||
| 0.00 | 2.55 | 0.60 | 0.00% | 3 | 14 | 59.7% | 30.00 | 0.25 | 2.90 | 0.53 | 0.00% | 6 | 6 | 66.8% | ||
| 0.00 | 1.00 | 0.75 | 0.00% | — | 1 | 89.0% | 35.00 | — | — | — | — | — | — | — | ||