Home BancShares, Inc. HOMB
29.88 USD -0.19 (-0.62%)
Nov 6, 2026, 12:47 PM EST
29.74 Day range 30.10
25.50 52-week range 31.70
- YTD
- +7.58%
- 1 year
- +10.32%
HOMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.40 | 6.60 | 0.00% | 1 | 1 | 80.5% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 86.3% | ||
| 3.00 | 7.00 | 4.10 | 0.00% | 2 | 2 | 61.9% | 25.00 | 0.00 | 2.15 | 0.07 | 0.00% | 10 | 11 | 130.6% | ||
| 0.00 | 2.55 | 0.60 | 0.00% | 3 | 14 | 55.1% | 30.00 | 0.25 | 2.90 | 0.53 | 0.00% | 6 | 6 | 62.6% | ||