Honda Motor Co., Ltd. HMC
35.84 USD +0.06 (+0.17%)
At closeNov 9, 2026, 5:42 PM EST
35.85 +0.01 +0.03%
After hours · Nov 9, 5:42 PM ET
35.62 Day range 36.03
23.25 52-week range 36.88
- YTD
- +21.57%
- 1 year
- +20.23%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.42 | Bullish |
| EMA (5) | EMA | 35.47 | Bullish |
| SMA (10) | SMA | 34.70 | Bullish |
| EMA (10) | EMA | 34.99 | Bullish |
| SMA (20) | SMA | 34.37 | Bullish |
| EMA (20) | EMA | 34.36 | Bullish |
| SMA (21) | SMA | 34.29 | Bullish |
| EMA (21) | EMA | 34.31 | Bullish |
| SMA (25) | SMA | 33.95 | Bullish |
| EMA (25) | EMA | 34.12 | Bullish |
| SMA (30) | SMA | 33.57 | Bullish |
| EMA (30) | EMA | 33.91 | Bullish |
| SMA (50) | SMA | 33.04 | Bullish |
| EMA (50) | EMA | 33.14 | Bullish |
| SMA (63) | SMA | 32.81 | Bullish |
| EMA (63) | EMA | 32.70 | Bullish |
| SMA (75) | SMA | 32.46 | Bullish |
| EMA (75) | EMA | 32.32 | Bullish |
| SMA (100) | SMA | 31.24 | Bullish |
| EMA (100) | EMA | 31.67 | Bullish |
| SMA (125) | SMA | 30.28 | Bullish |
| EMA (125) | EMA | 31.19 | Bullish |
| SMA (150) | SMA | 29.29 | Bullish |
| EMA (150) | EMA | 30.85 | Bullish |
| SMA (200) | SMA | 29.00 | Bullish |
| EMA (200) | EMA | 30.37 | Bullish |
| VWAP (HLC/3) | VWAP | 28.71 | Bullish |
| ZZ (0.05) | ZigZag | 35.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.10 | Bullish |
| WMA (10) | Weighted Moving Average | 35.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.73 | Bullish |