HMC
Honda Motor Co., Ltd.
Set alert
33.96 USD +0.07 +0.21%
33.85 Day range 34.05
23.49 52-week range 34.58
- YTD
- +15.20%
- 1 year
- +9.30%
- Open
- 33.85
- Prev close
- 33.89
- Mkt cap
- 44.06B
- Vol
- 768.74K
- Avg vol
- 939.06K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 33.85
- High
- 34.05
- Forward P/E
- 6.85
- Beta
- 0.33
- Short ratio
- 3.80
- Inst. own
- 4.19%
- Dividend
- 1.33
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 32.63
- 200-d avg
- 28.86
- 1y target
- 34.09
1Y chart
Closing price and volume
Compare HMC
Chart and line up HMC against other symbols or a saved comparison set.
- HMC Honda Motor Co., Ltd.
33.96
+0.07 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HMC | SPY | QQQ |
|---|---|---|---|
| Last price | 33.96 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.206551% | -1.77% | -3.47% |
| Open | 33.85 | 761.38 | 697.13 |
| Day high | 34.05 | 761.46 | 698.63 |
| Day low | 33.85 | 750.36 | 683.45 |
| Previous close | 33.89 | 769.36 | 715.34 |
| Volume | 768.74K | 77.70M | 85.24M |
| Average volume | 939.06K | 41.22M | 34.57M |
| Market cap | 44.06B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.72 | 31.50 | 26.12 |
| Dividend yield | 3.93 | 0.00 | 0.00 |
| 52-week high | 34.58 | 779.09 | 759.66 |
| 52-week low | 23.49 | 631.97 | 558.28 |
| 1-week return | -0.556369% | -0.559233% | -1.97% |
| 1-month return | +7.47% | -0.906075% | -6.66% |
| 3-month return | +10.55% | +1.89% | +1.02% |
| 6-month return | +39.52% | +5.16% | +3.41% |
| Year-to-date return | +15.20% | +10.82% | +12.40% |
| 1-year return | +9.30% | +11.16% | +10.29% |
| 2-year return | +12.04% | +32.90% | +42.71% |
| 50-day moving average | 32.63 | 767.63 | 725.41 |
| 200-day moving average | 28.86 | 728.53 | 679.17 |
| Target price | 34.09 | — | — |
| Beta | 0.328 | 0.00 | 0.00 |
| Short ratio | 3.80 | — | — |
| Institutional ownership | 4.19% | — | — |