Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HMC

Honda Motor Co., Ltd.

Consumer Cyclical · USD

Set alert

Price alert · HMC

All alert types
33.96 USD +0.07 +0.21%
As of Oct 30, 2026 Extended hours 33.96 0.00%
Bid
33.98 × 300
Ask
34.05 × 1,000
33.85 Day range 34.05
23.49 52-week range 34.58
YTD
+15.20%
1 year
+9.30%
Open
33.85
Prev close
33.89
Mkt cap
44.06B
Vol
768.74K
Avg vol
939.06K
EPS
-0.72
P/E
0.00
Div yield
3.93%
More statistics
Low
33.85
High
34.05
Forward P/E
6.85
Beta
0.33
Short ratio
3.80
Inst. own
4.19%
Dividend
1.33
Ex-div date
Mar 29, 2026
Earnings
Nov 11, 2026
50-d avg
32.63
200-d avg
28.86
1y target
34.09

5D chart

Chart tools
Interval
1m5m15m30m
HMC five-day price chart33.433.734.034.334.6Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
HMC dividends
Ex-dividend dateAmount
Sep 30, 20260.805
Mar 30, 20260.65404
Sep 29, 20250.67755
Mar 28, 20250.71156
Sep 27, 20240.67321
Mar 27, 20240.74707
Sep 28, 20230.59049
Mar 29, 20230.4298
Sep 28, 20220.44261
Mar 29, 20220.4961
Sep 28, 20210.484
Mar 29, 20210.49239
Dec 29, 20200.23942
Sep 28, 20200.18152
Jun 26, 20200.10341
Mar 27, 20200.25745
Dec 27, 20190.26016
Sep 26, 20190.25531
Jun 26, 20190.21
Mar 27, 20190.25818
Dec 27, 20180.25114
Dec 26, 20180.25114
Sep 26, 20180.24553
Jun 27, 20180.2427
Mar 28, 20180.24755
Dec 27, 20170.2338
Sep 27, 20170.21402
Sep 26, 20170.21402
Jun 28, 20170.21922
Jun 27, 20170.21922
Mar 29, 20170.21637
Mar 28, 20170.189
Dec 28, 20160.21406
Dec 27, 20160.187
Sep 28, 20160.19447
Sep 27, 20160.169
Jun 28, 20160.21867
Jun 27, 20160.191
Mar 29, 20160.21083
Mar 28, 20160.184
Dec 29, 20150.193
Dec 28, 20150.193
Dec 25, 20150.181
Sep 28, 20150.17837
Sep 25, 20150.155
Jul 5, 20150.18318
Jul 2, 20150.177
Mar 29, 20150.17863
Mar 26, 20150.155
Dec 29, 20140.1841
Dec 26, 20140.16
Sep 28, 20140.18523
Sep 25, 20140.161
Jun 26, 20140.21142
Jun 25, 20140.184
Mar 27, 20140.21588
Mar 26, 20140.188
Dec 26, 20130.19579
Sep 26, 20130.19514
Sep 25, 20130.179
Aug 16, 20130.50
Jun 26, 20130.20286
Jun 25, 20130.186
Mar 27, 20130.194
Mar 26, 20130.178
Dec 27, 20120.2061
Dec 26, 20120.2061
Sep 26, 20120.23092
Sep 25, 20120.23092
Jun 27, 20120.24158
Jun 26, 20120.24158
Mar 28, 20120.18634
Mar 27, 20120.18634
Dec 28, 20110.18549
Dec 27, 20110.18549
Sep 28, 20110.19317
Sep 27, 20110.19317
Jun 28, 20110.19486
Jun 27, 20110.22332
Mar 29, 20110.18652
Mar 28, 20110.18652
Dec 29, 20100.18333
Dec 28, 20100.18333
Sep 28, 20100.1426
Sep 27, 20100.1426
Jun 28, 20100.14174
Jun 25, 20100.17811
Mar 29, 20100.13393
Mar 26, 20100.16829
Dec 29, 20090.11207
Dec 28, 20090.11207
Sep 28, 20090.091209
Sep 24, 20090.11461
Jun 28, 20090.084334
Jun 24, 20090.10597
Mar 29, 20090.083629
Mar 26, 20090.10509
Dec 26, 20080.11154
Sep 29, 20080.23015
Sep 28, 20080.23015
Jun 26, 20080.20024
Jun 25, 20080.20024
Mar 27, 20080.20316
Mar 26, 20080.20316
Dec 26, 20070.20357
Sep 27, 20070.20243
Sep 26, 20070.202
Jun 27, 20070.17141
Mar 28, 20070.16138
Dec 27, 20060.13985
Sep 27, 20060.25784
Mar 28, 20060.25751
Sep 27, 20050.1668
Mar 28, 20050.16916
Sep 27, 20040.13538
Mar 26, 20040.10599
Sep 25, 20030.08632
Mar 26, 20030.06776
Sep 25, 20020.06494
Mar 26, 20020.06273
Sep 25, 20010.2089
Mar 27, 20010.1922
Sep 26, 20000.1963
Mar 28, 20000.2222
Sep 27, 19990.2123
Mar 26, 19990.1646
Sep 25, 19980.2028
Mar 26, 19980.1067
Sep 25, 19970.1177
Mar 25, 19970.1115
Sep 25, 19960.1046
Mar 26, 19960.1084
Sep 27, 19950.1175
Mar 24, 19950.1392
Mar 23, 19950.1392
Sep 23, 19940.1184
Mar 24, 19940.1204
Sep 23, 19930.1086
Mar 24, 19930.1107
Sep 23, 19920.0961
Mar 24, 19920.095
Sep 23, 19910.0923
Mar 22, 19910.0862
Sep 21, 19900.0901
Mar 23, 19900.078
Sep 22, 19890.0825
Mar 23, 19890.4246
Sep 23, 19880.4134
Mar 24, 19880.44788
Sep 23, 19870.54941
Feb 23, 19870.41529
Aug 25, 19861.26
Feb 21, 19861.20
Aug 26, 19850.984
Feb 21, 19850.80
Aug 24, 19840.784
Feb 22, 19840.80

Stock splits

HMC stock splits
DateRatio
Jul 3, 20062:1
Jan 10, 20024:1
Apr 3, 19895:1
Advertisement