Honda Motor Co., Ltd. HMC
Set alert
33.96 USD +0.07 +0.21%
At close · Oct 30
33.96 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
33.85 Day range 34.05
23.25 52-week range 34.64
- YTD
- +15.20%
- 1 year
- +9.30%
- Open
- 33.85
- Prev close
- 33.89
- Mkt cap
- 44.07B
- Vol
- 768.65K
- Avg vol
- 932.25K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 33.85
- High
- 34.05
- Forward P/E
- 6.85
- Beta
- 0.33
- Short ratio
- 3.80
- Inst. own
- 4.19%
- Dividend
- 1.33
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 32.63
- 200-d avg
- 28.86
- 1y target
- 34.09
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.99 | Bearish |
| EMA (5) | EMA | 33.97 | Bearish |
| SMA (10) | SMA | 34.10 | Bearish |
| EMA (10) | EMA | 33.91 | Bullish |
| SMA (20) | SMA | 33.46 | Bullish |
| EMA (20) | EMA | 33.56 | Bullish |
| SMA (21) | SMA | 33.36 | Bullish |
| EMA (21) | EMA | 33.52 | Bullish |
| SMA (25) | SMA | 33.13 | Bullish |
| EMA (25) | EMA | 33.38 | Bullish |
| SMA (30) | SMA | 33.02 | Bullish |
| EMA (30) | EMA | 33.22 | Bullish |
| SMA (50) | SMA | 32.66 | Bullish |
| EMA (50) | EMA | 32.56 | Bullish |
| SMA (63) | SMA | 32.42 | Bullish |
| EMA (63) | EMA | 32.16 | Bullish |
| SMA (75) | SMA | 31.90 | Bullish |
| EMA (75) | EMA | 31.81 | Bullish |
| SMA (100) | SMA | 30.72 | Bullish |
| EMA (100) | EMA | 31.22 | Bullish |
| SMA (125) | SMA | 29.75 | Bullish |
| EMA (125) | EMA | 30.79 | Bullish |
| SMA (150) | SMA | 28.84 | Bullish |
| EMA (150) | EMA | 30.48 | Bullish |
| SMA (200) | SMA | 28.87 | Bullish |
| EMA (200) | EMA | 30.07 | Bullish |
| VWAP (HLC/3) | VWAP | 28.65 | Bullish |
| ZZ (0.05) | ZigZag | 33.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.98 | Bearish |
| WMA (10) | Weighted Moving Average | 34.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.11 | Bearish |