HMC
Honda Motor Co., Ltd.
Set alert
33.96 USD +0.07 +0.21%
33.85 Day range 34.05
23.49 52-week range 34.58
- YTD
- +15.20%
- 1 year
- +9.30%
- Open
- 33.85
- Prev close
- 33.89
- Mkt cap
- 44.06B
- Vol
- 768.74K
- Avg vol
- 939.06K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 33.85
- High
- 34.05
- Forward P/E
- 6.85
- Beta
- 0.33
- Short ratio
- 3.80
- Inst. own
- 4.19%
- Dividend
- 1.33
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 32.63
- 200-d avg
- 28.86
- 1y target
- 34.09
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 75.8% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 21 | 78.3% | ||
| 2.80 | 5.40 | 4.22 | 0.00% | 1 | 24 | 98.9% | 30.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 11 | 54.1% | ||
| 1.45 | 2.60 | 2.00 | 0.00% | 17 | 46 | 55.9% | 32.50 | 0.25 | 0.60 | 0.60 | +20.00% | 1 | 34 | 37.5% | ||
| 0.40 | 0.90 | 0.58 | 0.00% | 1 | 125 | 41.2% | 35.00 | 1.35 | 2.10 | 1.70 | 0.00% | 1 | 3 | 46.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 20 | 41.6% | 37.50 | 2.35 | 4.90 | 3.35 | 0.00% | — | 1 | 81.4% | ||