HMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 75.8% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 21 | 78.3% |
|---|
| 2.80 | 5.40 | 4.22 | 0.00% | 1 | 24 | 98.9% | 30.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 11 | 54.1% |
|---|
| 1.45 | 2.60 | 2.00 | 0.00% | 17 | 46 | 55.9% | 32.50 | | 0.25 | 0.60 | 0.60 | +20.00% | 1 | 34 | 37.5% |
|---|
| 0.40 | 0.90 | 0.58 | 0.00% | 1 | 125 | 41.2% | 35.00 | | 1.35 | 2.10 | 1.70 | 0.00% | 1 | 3 | 46.2% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 20 | 41.6% | 37.50 | | 2.35 | 4.90 | 3.35 | 0.00% | — | 1 | 81.4% |
|---|
Sign in to watch contracts
