Honda Motor Co., Ltd. HMC
34.88 USD -0.96 (-2.68%)
At closeNov 11, 2026, 7:06 AM EST
33.57 -1.31 -3.76%
Pre-market · Nov 11, 7:06 AM ET
34.04 Day range 34.98
23.25 52-week range 36.88
- YTD
- +18.32%
- 1 year
- +18.32%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.60 | Bearish |
| EMA (5) | EMA | 35.28 | Bearish |
| SMA (10) | SMA | 34.78 | Bullish |
| EMA (10) | EMA | 34.97 | Bearish |
| SMA (20) | SMA | 34.45 | Bullish |
| EMA (20) | EMA | 34.41 | Bullish |
| SMA (21) | SMA | 34.40 | Bullish |
| EMA (21) | EMA | 34.36 | Bullish |
| SMA (25) | SMA | 34.07 | Bullish |
| EMA (25) | EMA | 34.18 | Bullish |
| SMA (30) | SMA | 33.67 | Bullish |
| EMA (30) | EMA | 33.97 | Bullish |
| SMA (50) | SMA | 33.10 | Bullish |
| EMA (50) | EMA | 33.21 | Bullish |
| SMA (63) | SMA | 32.87 | Bullish |
| EMA (63) | EMA | 32.76 | Bullish |
| SMA (75) | SMA | 32.53 | Bullish |
| EMA (75) | EMA | 32.39 | Bullish |
| SMA (100) | SMA | 31.33 | Bullish |
| EMA (100) | EMA | 31.74 | Bullish |
| SMA (125) | SMA | 30.37 | Bullish |
| EMA (125) | EMA | 31.25 | Bullish |
| SMA (150) | SMA | 29.36 | Bullish |
| EMA (150) | EMA | 30.90 | Bullish |
| SMA (200) | SMA | 29.03 | Bullish |
| EMA (200) | EMA | 30.41 | Bullish |
| VWAP (HLC/3) | VWAP | 28.71 | Bullish |
| ZZ (0.05) | ZigZag | 34.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.08 | Bearish |
| WMA (10) | Weighted Moving Average | 35.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.88 | Bearish |