Honda Motor Co., Ltd. HMC
33.35 USD -1.53 (-4.39%)
At closeNov 12, 2026, 7:53 AM EST
33.86 +0.51 +1.53%
Pre-market · Nov 12, 7:53 AM ET
32.96 Day range 33.56
23.25 52-week range 36.88
- YTD
- +13.13%
- 1 year
- +12.29%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.22 | Bearish |
| EMA (5) | EMA | 34.63 | Bearish |
| SMA (10) | SMA | 34.75 | Bearish |
| EMA (10) | EMA | 34.67 | Bearish |
| SMA (20) | SMA | 34.45 | Bearish |
| EMA (20) | EMA | 34.31 | Bearish |
| SMA (21) | SMA | 34.40 | Bearish |
| EMA (21) | EMA | 34.27 | Bearish |
| SMA (25) | SMA | 34.14 | Bearish |
| EMA (25) | EMA | 34.12 | Bearish |
| SMA (30) | SMA | 33.73 | Bearish |
| EMA (30) | EMA | 33.93 | Bearish |
| SMA (50) | SMA | 33.13 | Bullish |
| EMA (50) | EMA | 33.22 | Bullish |
| SMA (63) | SMA | 32.90 | Bullish |
| EMA (63) | EMA | 32.78 | Bullish |
| SMA (75) | SMA | 32.57 | Bullish |
| EMA (75) | EMA | 32.41 | Bullish |
| SMA (100) | SMA | 31.40 | Bullish |
| EMA (100) | EMA | 31.77 | Bullish |
| SMA (125) | SMA | 30.43 | Bullish |
| EMA (125) | EMA | 31.29 | Bullish |
| SMA (150) | SMA | 29.42 | Bullish |
| EMA (150) | EMA | 30.93 | Bullish |
| SMA (200) | SMA | 29.05 | Bullish |
| EMA (200) | EMA | 30.44 | Bullish |
| VWAP (HLC/3) | VWAP | 28.72 | Bullish |
| ZZ (0.05) | ZigZag | 33.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.94 | Bearish |
| WMA (10) | Weighted Moving Average | 34.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.98 | Bearish |