Honda Motor Co., Ltd. HMC
Compare
Set alert
35.22 USD +1.23 (+3.62%)
At closeNov 4, 2026, 4:53 PM EST
35.22 0.00 0.00%
After hours · Nov 4, 4:53 PM ET
34.38 Day range 35.42
23.25 52-week range 35.42
- YTD
- +19.47%
- 1 year
- +14.69%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 3, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:00 AM | 1 day ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.