Honda Motor Co., Ltd. HMC
Compare
Set alert
35.22 USD +1.23 (+3.62%)
At closeNov 5, 2026, 4:19 AM EST
36.36 +1.14 +3.23%
Pre-market · Nov 5, 4:19 AM ET
34.38 Day range 35.42
23.25 52-week range 35.42
- YTD
- +19.47%
- 1 year
- +14.69%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 29, 2022Dividend: 0.4961
- Sep 28, 2022Dividend: 0.44261
- Mar 29, 2023Dividend: 0.4298
- Sep 28, 2023Dividend: 0.59049
- Mar 27, 2024Dividend: 0.74707
- Sep 27, 2024Dividend: 0.67321
- Mar 28, 2025Dividend: 0.71156
- Aug 6, 2025Earnings: 0.97; estimate 0.51; surprise 90.2%
- Sep 29, 2025Dividend: 0.67755
- Nov 7, 2025Earnings: 0.6; estimate 0.679; surprise -11.63%
- Feb 10, 2026Earnings: 0.76; estimate 0.515; surprise 47.57%
- Mar 30, 2026Dividend: 0.65404
- May 14, 2026Earnings: -4.20359; estimate -5.74408; surprise 26.82%
- Aug 5, 2026Earnings: 2.18; estimate 1.22; surprise 78.69%
- Sep 30, 2026Dividend: 0.805
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.