Honda Motor Co., Ltd. HMC
Compare
Set alert
36.26 USD +1.04 (+2.95%)
At closeNov 5, 2026, 7:59 PM EST
35.96 -0.30 -0.83%
After hours · Nov 5, 7:59 PM ET
35.87 Day range 36.88
23.25 52-week range 36.88
- YTD
- +23.00%
- 1 year
- +17.42%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 16 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 3, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.