HIMX
Himax Technologies, Inc.
5.03
+
0.06
1.13%
15 x 5.02
3 x 5.03
bid
ask
12:47 PM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38060.10
12:47 PM
+
156.80
0.41%
^IXIC
NASDAQ Composite
15729.20
12:47 PM
+
123.70
0.79%
^GSPC
S&P 500
5037.54
12:47 PM
+
19.15
0.38%
AAPL
Apple Inc.
172.34
12:47 PM
1 x 172.36
1 x 172.41
+
3.04
1.80%
GOOG
Alphabet Inc.
166.65
12:47 PM
1 x 166.64
1 x 166.65
+
1.08
0.65%
AMZN
Amazon.com, Inc.
182.42
12:47 PM
1 x 182.35
1 x 182.63
+
3.42
1.91%
MSFT
Microsoft Corporation
395.38
12:47 PM
3 x 395.37
1 x 395.40
+
0.44
0.11%
BABA
Alibaba Group Holding Limited
80.25
12:48 PM
8 x 80.47
12 x 80.48
+
4.74
6.28%
NFLX
Netflix, Inc.
560.46
12:47 PM
1 x 560.36
1 x 560.67
+
8.75
1.59%
TSLA
Tesla, Inc.
179.70
12:47 PM
1 x 179.66
1 x 179.69
-
0.29
0.16%
NVDA
NVIDIA Corporation
845.64
12:47 PM
1 x 845.57
1 x 845.90
+
15.23
1.83%
AMD
Advanced Micro Devices, Inc.
144.91
12:47 PM
2 x 144.63
1 x 144.80
+
0.64
0.44%
MU
Micron Technology, Inc.
110.87
12:47 PM
1 x 110.88
1 x 110.89
+
1.17
1.07%
SPY
SPDR S&P 500 ETF Trust
502.30
12:47 PM
2 x 502.30
4 x 502.31
+
1.95
0.39%
TQQQ
ProShares UltraPro QQQ
52.49
12:47 PM
5 x 52.49
55 x 52.50
+
0.89
1.72%
BRK-A
Berkshire Hathaway Inc.
603014.00
12:46 PM
29 x 602360.00
10 x 602944.00
+
914.00
0.15%