HIMX
Himax Technologies, Inc.
5.05
+
0.08
1.61%
2 x 5.03
1 x 5.07
bid
ask
2 @ 04:00 PM
5.07+0.02 (0.40%)
Bearish
31
Bullish
80
sentiment
4.93
day range
5.08
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.28
+10.25 (5.92%)
173.03
40 @ 06:43 PM
1 x 183.21
1 x 183.42
+
3.73
2.20%
GOOG
168.36
-0.10 (0.06%)
168.46
1 @ 06:43 PM
1 x 168.10
1 x 168.50
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
15 @ 06:43 PM
1 x 184.60
2 x 185.00
+
5.72
3.20%
MSFT
397.50
-0.34 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.44
+0.11 (0.14%)
80.33
1 @ 06:43 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.74
+6.57 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.29
+0.13 (0.09%)
146.16
117 @ 06:42 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%