HIMX
Himax Technologies, Inc.
5.05
+
0.08
1.61%
2 x 5.03
1 x 5.07
bid
ask
2 @ 04:00 PM
5.07+0.02 (0.40%)
Bearish
31
Bullish
80
sentiment
4.93
day range
5.08
4.80
52 week range
7.70
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.32
+10.29 (5.95%)
173.03
17 @ 06:35 PM
1 x 183.32
1 x 183.39
+
3.73
2.20%
GOOG
168.38
-0.09 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.78
+0.06 (0.04%)
184.72
1 @ 06:35 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.67
-0.17 (0.04%)
397.84
1 @ 06:34 PM
1 x 397.35
1 x 398.10
+
2.90
0.73%
BABA
80.42
+0.09 (0.11%)
80.33
622 @ 06:34 PM
2 x 80.40
15 x 80.42
+
4.82
6.38%
NFLX
563.53
-1.62 (0.29%)
565.15
20 @ 06:34 PM
1 x 562.57
1 x 565.65
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
9 @ 06:35 PM
1 x 180.46
1 x 180.56
+
0.02
0.01%
NVDA
864.48
+6.31 (0.74%)
858.17
8 @ 06:35 PM
1 x 864.00
1 x 864.70
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
2 @ 06:35 PM
1 x 146.19
1 x 146.30
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.31
+1.28 (0.25%)
505.03
20 @ 06:35 PM
1 x 506.28
5 x 506.34
+
4.68
0.94%
TQQQ
54.37
+0.86 (1.61%)
53.51
2 @ 06:35 PM
11 x 54.35
11 x 54.37
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.98
+0.00 (0.00%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%