HIMX
Himax Technologies, Inc.
5.05
+
0.08
1.61%
2 x 5.03
1 x 5.07
bid
ask
2 @ 04:00 PM
5.07+0.02 (0.40%)
Bearish
31
Bullish
80
sentiment
4.93
day range
5.08
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:58 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.00
+11.97 (6.92%)
173.03
100 @ 04:58 PM
4 x 185.00
4 x 185.14
+
3.73
2.20%
GOOG
168.29
-0.17 (0.10%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.14
-0.58 (0.31%)
184.72
3 @ 04:58 PM
1 x 184.14
2 x 184.28
+
5.72
3.20%
MSFT
397.30
-0.54 (0.14%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.42
+0.09 (0.11%)
80.33
1 @ 04:58 PM
3 x 80.42
2 x 80.47
+
4.82
6.38%
NFLX
564.80
-0.35 (0.06%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.38
+0.38 (0.21%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.20
+6.03 (0.70%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.09
-0.07 (0.05%)
146.16
20 @ 04:58 PM
1 x 146.07
2 x 146.09
+
1.89
1.31%
MU
112.77
+0.44 (0.39%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.83
+1.81 (0.36%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.34
+0.83 (1.55%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%