HIMX
Himax Technologies, Inc.
5.04
+
0.07
1.31%
1 x 5.03
5 x 5.06
bid
ask
12:04 PM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38081.00
12:05 PM
+
177.70
0.47%
^IXIC
NASDAQ Composite
15743.40
12:05 PM
+
137.90
0.88%
^GSPC
S&P 500
5041.02
12:05 PM
+
22.63
0.45%
AAPL
Apple Inc.
172.29
12:05 PM
1 x 172.22
1 x 172.34
+
2.99
1.77%
GOOG
Alphabet Inc.
166.84
12:05 PM
4 x 166.82
5 x 166.84
+
1.27
0.76%
AMZN
Amazon.com, Inc.
182.25
12:05 PM
2 x 182.25
4 x 182.27
+
3.25
1.82%
MSFT
Microsoft Corporation
396.38
12:05 PM
1 x 396.34
1 x 396.38
+
1.44
0.36%
BABA
Alibaba Group Holding Limited
79.75
12:05 PM
4 x 79.74
2 x 79.75
+
4.23
5.61%
NFLX
Netflix, Inc.
562.59
12:05 PM
1 x 562.49
1 x 562.71
+
10.88
1.97%
TSLA
Tesla, Inc.
179.89
12:05 PM
1 x 179.87
1 x 179.91
-
0.10
0.05%
NVDA
NVIDIA Corporation
848.75
12:05 PM
1 x 848.82
1 x 849.14
+
18.34
2.21%
AMD
Advanced Micro Devices, Inc.
145.08
12:05 PM
2 x 145.06
1 x 145.08
+
0.81
0.56%
MU
Micron Technology, Inc.
111.46
12:05 PM
2 x 111.44
2 x 111.46
+
1.76
1.60%
SPY
SPDR S&P 500 ETF Trust
502.62
12:05 PM
1 x 502.62
5 x 502.63
+
2.27
0.45%
TQQQ
ProShares UltraPro QQQ
52.67
12:05 PM
41 x 52.66
45 x 52.67
+
1.07
2.07%
BRK-A
Berkshire Hathaway Inc.
603450.00
12:03 PM
29 x 602840.00
10 x 603515.00
+
1350.00
0.22%