HIMX
Himax Technologies, Inc.
5.06
+
0.09
1.81%
2 x 5.03
1 x 5.08
bid
ask
01:14 PM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.06
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38142.90
01:16 PM
+
239.60
0.63%
^IXIC
NASDAQ Composite
15775.50
01:15 PM
+
170.00
1.09%
^GSPC
S&P 500
5050.49
01:15 PM
+
32.10
0.64%
AAPL
Apple Inc.
172.35
01:15 PM
3 x 172.26
1 x 172.39
+
3.05
1.80%
GOOG
Alphabet Inc.
167.03
01:16 PM
1 x 166.78
1 x 167.23
+
1.46
0.88%
AMZN
Amazon.com, Inc.
183.17
01:16 PM
1 x 171.52
2 x 183.19
+
4.17
2.33%
MSFT
Microsoft Corporation
396.65
01:16 PM
1 x 396.49
1 x 396.89
+
1.71
0.43%
BABA
Alibaba Group Holding Limited
80.98
01:16 PM
8 x 80.47
12 x 80.48
+
5.47
7.24%
NFLX
Netflix, Inc.
562.50
01:16 PM
1 x 561.68
1 x 584.75
+
10.79
1.96%
TSLA
Tesla, Inc.
180.04
01:16 PM
4 x 179.80
1 x 180.40
+
0.05
0.03%
NVDA
NVIDIA Corporation
851.63
01:16 PM
1 x 850.95
1 x 852.88
+
21.22
2.55%
AMD
Advanced Micro Devices, Inc.
145.63
01:16 PM
1 x 145.33
3 x 145.64
+
1.36
0.94%
MU
Micron Technology, Inc.
111.64
01:16 PM
2 x 111.42
2 x 111.93
+
1.94
1.77%
SPY
SPDR S&P 500 ETF Trust
503.57
01:16 PM
10 x 502.38
10 x 502.42
+
3.22
0.64%
TQQQ
ProShares UltraPro QQQ
52.91
01:16 PM
36 x 52.91
30 x 52.93
+
1.31
2.55%
BRK-A
Berkshire Hathaway Inc.
605660.00
01:15 PM
29 x 603100.00
10 x 603735.00
+
3560.00
0.59%
BYRN
Byrna Technologies Inc.
13.40
01:16 PM
1 x 13.42
2 x 13.53
+
0.17
1.28%