HIMX
Himax Technologies, Inc.
5.04
+
0.07
1.37%
1 x 4.99
1 x 5.08
bid
ask
03:47 PM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.08
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38168.40
03:48 PM
+
265.10
0.70%
^IXIC
NASDAQ Composite
15820.70
03:48 PM
+
215.20
1.38%
^GSPC
S&P 500
5057.75
03:48 PM
+
39.36
0.78%
AAPL
Apple Inc.
173.13
03:47 PM
2 x 172.93
3 x 173.25
+
3.83
2.26%
GOOG
Alphabet Inc.
167.76
03:48 PM
2 x 167.54
2 x 167.98
+
2.19
1.33%
AMZN
Amazon.com, Inc.
184.03
03:48 PM
1 x 183.98
1 x 184.27
+
5.03
2.81%
MSFT
Microsoft Corporation
397.50
03:48 PM
1 x 397.13
1 x 397.90
+
2.56
0.65%
BABA
Alibaba Group Holding Limited
80.33
03:48 PM
9 x 80.32
9 x 80.35
+
4.82
6.38%
NFLX
Netflix, Inc.
563.79
03:47 PM
2 x 563.06
2 x 564.30
+
12.08
2.19%
TSLA
Tesla, Inc.
180.54
03:48 PM
17 x 180.40
17 x 180.85
+
0.55
0.31%
NVDA
NVIDIA Corporation
859.45
03:48 PM
1 x 858.17
1 x 860.31
+
29.04
3.50%
AMD
Advanced Micro Devices, Inc.
145.90
03:48 PM
20 x 145.74
1 x 146.09
+
1.63
1.13%
MU
Micron Technology, Inc.
111.85
03:48 PM
10 x 111.68
10 x 112.07
+
2.15
1.96%
SPY
SPDR S&P 500 ETF Trust
504.31
03:48 PM
8 x 505.02
11 x 505.03
+
3.96
0.79%
TQQQ
ProShares UltraPro QQQ
53.33
03:48 PM
5 x 53.20
8 x 53.35
+
1.73
3.35%
BRK-A
Berkshire Hathaway Inc.
604470.00
03:46 PM
29 x 605675.00
10 x 606355.00
+
2370.00
0.39%