HIMX
Himax Technologies, Inc.
4.95
-
0.02
0.40%
1 x 4.93
2 x 4.98
bid
ask
10:12 AM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
37945.10
10:12 AM
+
41.80
0.11%
^IXIC
NASDAQ Composite
15635.40
10:12 AM
+
29.90
0.19%
^GSPC
S&P 500
5019.46
10:12 AM
+
1.07
0.02%
AAPL
Apple Inc.
171.59
10:11 AM
1 x 171.56
1 x 171.65
+
2.29
1.35%
GOOG
Alphabet Inc.
166.53
10:12 AM
1 x 166.44
3 x 166.64
+
0.96
0.58%
AMZN
Amazon.com, Inc.
181.34
10:11 AM
1 x 171.52
2 x 184.00
+
2.34
1.31%
MSFT
Microsoft Corporation
395.66
10:12 AM
2 x 395.34
2 x 395.96
+
0.72
0.18%
BABA
Alibaba Group Holding Limited
77.62
10:11 AM
9 x 77.35
12 x 77.36
+
2.11
2.79%
NFLX
Netflix, Inc.
558.12
10:12 AM
1 x 557.40
1 x 558.67
+
6.40
1.16%
TSLA
Tesla, Inc.
176.93
10:12 AM
1 x 176.78
1 x 177.07
-
3.06
1.70%
NVDA
NVIDIA Corporation
837.60
10:12 AM
1 x 836.72
1 x 838.02
+
7.19
0.87%
AMD
Advanced Micro Devices, Inc.
142.45
10:12 AM
1 x 142.39
1 x 142.51
-
1.82
1.26%
MU
Micron Technology, Inc.
109.88
10:12 AM
1 x 109.76
2 x 109.97
+
0.18
0.16%
SPY
SPDR S&P 500 ETF Trust
500.43
10:11 AM
1 x 500.43
2 x 500.44
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
51.55
10:12 AM
30 x 51.53
31 x 51.55
-
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
601468.00
10:12 AM
29 x 601858.00
10 x 602540.00
-
632.00
0.10%