HIMX
Himax Technologies, Inc.
5.04
+
0.07
1.31%
1 x 5.03
5 x 5.06
bid
ask
12:04 PM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38077.30
12:05 PM
+
174.00
0.46%
^IXIC
NASDAQ Composite
15743.90
12:05 PM
+
138.40
0.89%
^GSPC
S&P 500
5041.28
12:05 PM
+
22.89
0.46%
AAPL
Apple Inc.
172.20
12:04 PM
1 x 171.98
1 x 172.25
+
2.90
1.71%
GOOG
Alphabet Inc.
166.87
12:05 PM
1 x 166.66
3 x 166.95
+
1.30
0.79%
AMZN
Amazon.com, Inc.
182.34
12:04 PM
1 x 182.28
1 x 182.58
+
3.34
1.87%
MSFT
Microsoft Corporation
396.37
12:05 PM
1 x 396.18
1 x 396.53
+
1.43
0.36%
BABA
Alibaba Group Holding Limited
79.70
12:05 PM
8 x 79.33
12 x 79.36
+
4.19
5.55%
NFLX
Netflix, Inc.
562.26
12:04 PM
1 x 562.15
2 x 562.79
+
10.55
1.91%
TSLA
Tesla, Inc.
180.03
12:05 PM
4 x 179.70
1 x 180.06
+
0.03
0.02%
NVDA
NVIDIA Corporation
849.10
12:05 PM
1 x 848.11
1 x 849.41
+
18.69
2.25%
AMD
Advanced Micro Devices, Inc.
145.10
12:05 PM
2 x 144.84
1 x 145.19
+
0.83
0.57%
MU
Micron Technology, Inc.
111.45
12:05 PM
2 x 111.23
2 x 111.72
+
1.75
1.60%
SPY
SPDR S&P 500 ETF Trust
502.61
12:05 PM
10 x 502.18
10 x 502.32
+
2.25
0.45%
TQQQ
ProShares UltraPro QQQ
52.67
12:05 PM
8 x 52.64
118 x 52.90
+
1.07
2.07%
BRK-A
Berkshire Hathaway Inc.
603450.00
12:03 PM
29 x 602840.00
10 x 603515.00
+
1350.00
0.22%
BYRN
Byrna Technologies Inc.
13.54
12:01 PM
1 x 13.48
1 x 13.56
+
0.30
2.31%