HIMX
Himax Technologies, Inc.
4.98
+
0.01
0.20%
2 x 4.98
2 x 5.00
bid
ask
10:56 AM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38059.40
10:57 AM
+
156.10
0.41%
^IXIC
NASDAQ Composite
15697.90
10:57 AM
+
92.40
0.59%
^GSPC
S&P 500
5033.87
10:57 AM
+
15.48
0.31%
AAPL
Apple Inc.
171.76
10:56 AM
2 x 171.68
1 x 171.82
+
2.46
1.45%
GOOG
Alphabet Inc.
167.11
10:57 AM
1 x 167.04
3 x 167.18
+
1.54
0.93%
AMZN
Amazon.com, Inc.
181.88
10:57 AM
1 x 181.84
2 x 184.00
+
2.88
1.61%
MSFT
Microsoft Corporation
395.97
10:57 AM
1 x 395.79
1 x 396.20
+
1.03
0.26%
BABA
Alibaba Group Holding Limited
79.08
10:57 AM
9 x 79.03
12 x 79.05
+
3.56
4.72%
NFLX
Netflix, Inc.
558.94
10:57 AM
1 x 526.32
1 x 559.63
+
7.23
1.31%
TSLA
Tesla, Inc.
179.22
10:57 AM
2 x 178.89
1 x 179.30
-
0.77
0.43%
NVDA
NVIDIA Corporation
842.25
10:57 AM
1 x 841.25
1 x 849.38
+
11.84
1.43%
AMD
Advanced Micro Devices, Inc.
143.79
10:56 AM
1 x 143.74
2 x 143.93
-
0.48
0.33%
MU
Micron Technology, Inc.
110.63
10:57 AM
2 x 110.52
2 x 110.73
+
0.93
0.85%
SPY
SPDR S&P 500 ETF Trust
501.91
10:57 AM
13 x 501.38
11 x 501.40
+
1.56
0.31%
TQQQ
ProShares UltraPro QQQ
52.23
10:57 AM
23 x 52.21
33 x 52.23
+
0.63
1.21%
BRK-A
Berkshire Hathaway Inc.
602910.00
10:56 AM
29 x 601547.00
10 x 602298.00
+
810.00
0.13%