HIMX
Himax Technologies, Inc.
5.16
+
0.11
2.18%
3 x 5.14
1 x 5.18
bid
ask
2 @ 04:00 PM
5.18+0.02 (0.39%)
Bearish
31
Bullish
80
sentiment
5.07
day range
5.18
4.80
52 week range
7.70
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.30
-2.06 (1.12%)
183.36
1 @ 04:22 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.60
-0.41 (0.24%)
169.01
2 @ 04:22 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.10
-0.14 (0.07%)
186.24
2 @ 04:22 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.44
+0.78 (0.19%)
406.66
1 @ 04:22 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
-0.09 (0.11%)
81.33
11 @ 04:21 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.17
-1.17 (0.20%)
579.34
1 @ 04:22 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.09
+1.95 (1.08%)
181.14
25 @ 04:22 AM
3 x 183.01
1 x 183.15
+
1.13
0.63%
NVDA
893.71
+5.88 (0.66%)
887.83
1 @ 04:23 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.06
+2.48 (1.65%)
150.58
1 @ 04:22 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
4 @ 04:20 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.15
+0.86 (0.17%)
511.29
11 @ 04:20 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.93
+0.22 (0.39%)
56.71
18 @ 04:22 AM
45 x 56.92
1 x 56.93
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%