HIMX
Himax Technologies, Inc.
4.96
-
0.01
0.19%
2 x 4.93
1 x 4.98
bid
ask
10:16 AM
timesize
Bearish
31
Bullish
80
sentiment
4.93
day range
5.04
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
37979.50
10:19 AM
+
76.20
0.20%
^IXIC
NASDAQ Composite
15654.90
10:19 AM
+
49.40
0.32%
^GSPC
S&P 500
5025.37
10:19 AM
+
6.98
0.14%
AAPL
Apple Inc.
171.50
10:18 AM
5 x 171.42
3 x 171.61
+
2.19
1.30%
GOOG
Alphabet Inc.
166.87
10:19 AM
1 x 166.79
1 x 166.94
+
1.30
0.79%
AMZN
Amazon.com, Inc.
181.17
10:19 AM
1 x 171.52
10 x 181.63
+
2.17
1.21%
MSFT
Microsoft Corporation
396.17
10:19 AM
1 x 395.95
1 x 396.44
+
1.23
0.31%
BABA
Alibaba Group Holding Limited
77.86
10:19 AM
9 x 77.29
12 x 77.28
+
2.34
3.11%
NFLX
Netflix, Inc.
558.57
10:19 AM
1 x 558.08
1 x 559.55
+
6.86
1.24%
TSLA
Tesla, Inc.
176.77
10:19 AM
1 x 176.50
1 x 176.93
-
3.22
1.79%
NVDA
NVIDIA Corporation
838.93
10:19 AM
1 x 837.27
1 x 840.22
+
8.52
1.03%
AMD
Advanced Micro Devices, Inc.
142.62
10:19 AM
1 x 142.51
1 x 142.70
-
1.65
1.14%
MU
Micron Technology, Inc.
110.12
10:19 AM
2 x 110.06
2 x 110.25
+
0.42
0.38%
SPY
SPDR S&P 500 ETF Trust
501.07
10:19 AM
13 x 501.29
11 x 501.23
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
51.79
10:19 AM
22 x 51.79
30 x 51.80
+
0.19
0.37%
BRK-A
Berkshire Hathaway Inc.
601929.00
10:18 AM
29 x 601808.00
10 x 602412.00
-
171.00
0.03%