HCI Group, Inc. HCI
Compare
Set alert
202.53 USD +0.85 (+0.42%)
At closeNov 4, 2026, 5:30 PM EST
202.53 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
199.41 Day range 205.30
144.75 52-week range 208.64
- YTD
- +5.65%
- 1 year
- -1.76%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 4.96; surprise —%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 day ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.