HCI Group, Inc. HCI
Compare
Set alert
192.03 USD -10.50 (-5.18%)
At closeNov 6, 2026, 4:20 AM EST
191.60 -0.43 -0.22%
Pre-market · Nov 6, 4:20 AM ET
189.01 Day range 205.08
144.75 52-week range 208.64
- YTD
- +0.18%
- 1 year
- -1.53%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 6.45; estimate 4.96; surprise 30.04%
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.