HCI Group, Inc. HCI
Set alert
197.87 USD -0.36 -0.18%
At close · Oct 30
197.87 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
196.93 Day range 199.65
144.75 52-week range 208.80
- YTD
- +3.22%
- 1 year
- -2.04%
- Open
- 199.57
- Prev close
- 198.23
- Mkt cap
- 2.46B
- Vol
- 116.42K
- Avg vol
- 164.30K
- EPS
- 23.20
- P/E
- 8.53
- Div yield
- 0.81%
More statistics
- Low
- 196.93
- High
- 199.65
- Forward P/E
- 9.90
- Beta
- 1.05
- Short ratio
- 3.19
- Inst. own
- 77.50%
- Dividend
- 1.60
- Ex-div date
- Nov 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 188.85
- 200-d avg
- 170.53
- 1y target
- 241.67
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 198.88 | Bearish |
| EMA (5) | EMA | 198.84 | Bearish |
| SMA (10) | SMA | 201.36 | Bearish |
| EMA (10) | EMA | 199.07 | Bearish |
| SMA (20) | SMA | 197.09 | Bullish |
| EMA (20) | EMA | 196.54 | Bullish |
| SMA (21) | SMA | 196.48 | Bullish |
| EMA (21) | EMA | 196.27 | Bullish |
| SMA (25) | SMA | 193.32 | Bullish |
| EMA (25) | EMA | 195.24 | Bullish |
| SMA (30) | SMA | 190.85 | Bullish |
| EMA (30) | EMA | 194.09 | Bullish |
| SMA (50) | SMA | 189.16 | Bullish |
| EMA (50) | EMA | 190.34 | Bullish |
| SMA (63) | SMA | 187.96 | Bullish |
| EMA (63) | EMA | 188.31 | Bullish |
| SMA (75) | SMA | 186.43 | Bullish |
| EMA (75) | EMA | 186.64 | Bullish |
| SMA (100) | SMA | 183.25 | Bullish |
| EMA (100) | EMA | 183.73 | Bullish |
| SMA (125) | SMA | 177.52 | Bullish |
| EMA (125) | EMA | 181.44 | Bullish |
| SMA (150) | SMA | 173.63 | Bullish |
| EMA (150) | EMA | 179.52 | Bullish |
| SMA (200) | SMA | 170.64 | Bullish |
| EMA (200) | EMA | 176.30 | Bullish |
| VWAP (HLC/3) | VWAP | 161.60 | Bearish |
| ZZ (0.05) | ZigZag | 197.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 202.13 | Bearish |
| WMA (10) | Weighted Moving Average | 200.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 198.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 202.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 200.45 | Bearish |