HCI Group, Inc. HCI
Compare
Set alert
192.03 USD -10.50 (-5.18%)
At closeNov 5, 2026, 5:30 PM EST
192.03 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
189.01 Day range 205.08
148.98 52-week range 206.68
- YTD
- +0.18%
- 1 year
- -5.69%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:59 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:59 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:52 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:33 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:33 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:28 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:26 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:22 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:22 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:19 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:19 PM | 12 hours ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.