HCI Group, Inc. HCI
Full chart
Set alert
189.12 USD +0.59 (+0.31%)
Nov 11, 2026, 11:10 AM EST
187.02 Day range 189.45
144.75 52-week range 208.80
- YTD
- -1.34%
- 1 year
- +0.94%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
Newest 20 of 44.
Compare HCI
Chart and line up HCI against other symbols or a saved comparison set.
- HCI HCI Group, Inc.
189.12
+0.59 +0.31%
- HRTG Heritage Insurance Holdings, Inc.
33.47
-0.03 -0.10%
- UIHC United Insurance Holdings Corp.
7.93
+7.93 —
- FNHC FedNat Holding Company
0.00
0.00 —
- STFC State Auto Financial Corporation
52.01
+52.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HCI | HRTG | UIHC | FNHC | STFC |
|---|---|---|---|---|---|
| Last price | 189.12 | 33.47 | 7.93 | 0.0002 | 52.01 |
| Change | +0.59 | -0.035 | +7.93 | +0.0002 | +52.01 |
| Change % | +0.312948% | -0.104478% | — | — | — |
| Open | 187.00 | 33.57 | 0.00 | 0.00 | 0.00 |
| Day high | 189.45 | 33.51 | 0.00 | 0.00 | 0.00 |
| Day low | 187.02 | 33.17 | 0.00 | 0.00 | 0.00 |
| Previous close | 188.53 | 33.50 | 0.00 | 0.00 | 0.00 |
| Volume | 41.02K | 16.86K | 0 | 0 | 0 |
| Average volume | 167.03K | 257.42K | 0 | 0 | 0 |
| Market cap | 2.34B | 991.65M | 186.14M | 0 | 2.32B |
| P/E ratio | 7.62 | 4.72 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 24.73 | 7.09 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.79 | 0.00 | — | — | 0.77 |
| 52-week high | 208.80 | 37.87 | 0.00 | 0.00 | 0.00 |
| 52-week low | 144.75 | 20.48 | 0.00 | 0.00 | 0.00 |
| 1-week return | -6.62% | -6.34% | — | — | — |
| 1-month return | -1.34% | -3.92% | — | — | — |
| 3-month return | +2.58% | +3.99% | — | — | — |
| 6-month return | +26.94% | +50.88% | — | — | — |
| Year-to-date return | -1.34% | +14.37% | — | — | — |
| 1-year return | +0.944756% | +13.33% | — | — | — |
| 2-year return | +65.14% | +171.19% | — | — | — |
| 50-day moving average | 190.34 | 34.84 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 171.58 | 28.92 | 0.00 | 0.00 | 0.00 |
| Target price | 250.00 | 40.00 | — | — | 52.00 |
| Beta | 0.96 | 0.99 | -0.109289 | — | 0.358528 |
| Short ratio | 3.19 | 2.91 | 2.60 | — | 6.36 |
| Institutional ownership | 78.28% | 67.74% | 10.17% | — | 97.07% |