Haemonetics Corporation HAE
118.21 USD -1.72 (-1.43%)
At closeNov 9, 2026, 4:04 PM EST
118.21 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
117.48 Day range 122.65
51.00 52-week range 132.00
- YTD
- +47.49%
- 1 year
- +72.92%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.92 | Bearish |
| EMA (5) | EMA | 120.56 | Bearish |
| SMA (10) | SMA | 120.75 | Bearish |
| EMA (10) | EMA | 120.45 | Bearish |
| SMA (20) | SMA | 119.89 | Bearish |
| EMA (20) | EMA | 118.70 | Bearish |
| SMA (21) | SMA | 119.99 | Bearish |
| EMA (21) | EMA | 118.49 | Bearish |
| SMA (25) | SMA | 118.53 | Bearish |
| EMA (25) | EMA | 117.62 | Bullish |
| SMA (30) | SMA | 116.27 | Bullish |
| EMA (30) | EMA | 116.48 | Bullish |
| SMA (50) | SMA | 111.75 | Bullish |
| EMA (50) | EMA | 111.68 | Bullish |
| SMA (63) | SMA | 109.72 | Bullish |
| EMA (63) | EMA | 108.62 | Bullish |
| SMA (75) | SMA | 105.78 | Bullish |
| EMA (75) | EMA | 105.95 | Bullish |
| SMA (100) | SMA | 98.30 | Bullish |
| EMA (100) | EMA | 101.05 | Bullish |
| SMA (125) | SMA | 92.21 | Bullish |
| EMA (125) | EMA | 97.03 | Bullish |
| SMA (150) | SMA | 86.56 | Bullish |
| EMA (150) | EMA | 93.76 | Bullish |
| SMA (200) | SMA | 80.16 | Bullish |
| EMA (200) | EMA | 88.90 | Bullish |
| VWAP (HLC/3) | VWAP | 71.61 | Bearish |
| ZZ (0.05) | ZigZag | 117.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.41 | Bearish |
| WMA (10) | Weighted Moving Average | 121.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.82 | Bearish |