Haemonetics Corporation HAE
120.54 USD -1.82 (-1.49%)
At closeNov 11, 2026, 4:00 PM EST
120.54 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
120.02 Day range 123.06
51.00 52-week range 132.00
- YTD
- +50.39%
- 1 year
- +68.05%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 16 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.03 | Bearish |
| EMA (5) | EMA | 121.01 | Bearish |
| SMA (10) | SMA | 121.24 | Bearish |
| EMA (10) | EMA | 120.80 | Bearish |
| SMA (20) | SMA | 119.91 | Bullish |
| EMA (20) | EMA | 119.22 | Bullish |
| SMA (21) | SMA | 119.97 | Bullish |
| EMA (21) | EMA | 119.03 | Bullish |
| SMA (25) | SMA | 120.05 | Bullish |
| EMA (25) | EMA | 118.20 | Bullish |
| SMA (30) | SMA | 117.34 | Bullish |
| EMA (30) | EMA | 117.11 | Bullish |
| SMA (50) | SMA | 112.51 | Bullish |
| EMA (50) | EMA | 112.45 | Bullish |
| SMA (63) | SMA | 110.70 | Bullish |
| EMA (63) | EMA | 109.42 | Bullish |
| SMA (75) | SMA | 106.85 | Bullish |
| EMA (75) | EMA | 106.77 | Bullish |
| SMA (100) | SMA | 99.27 | Bullish |
| EMA (100) | EMA | 101.86 | Bullish |
| SMA (125) | SMA | 93.24 | Bullish |
| EMA (125) | EMA | 97.81 | Bullish |
| SMA (150) | SMA | 87.40 | Bullish |
| EMA (150) | EMA | 94.49 | Bullish |
| SMA (200) | SMA | 80.69 | Bullish |
| EMA (200) | EMA | 89.55 | Bullish |
| VWAP (HLC/3) | VWAP | 71.67 | Bearish |
| ZZ (0.05) | ZigZag | 120.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.95 | Bearish |
| WMA (10) | Weighted Moving Average | 121.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 122.10 | Bearish |