Haemonetics Corporation HAE
Set alert
119.65 USD -0.14 -0.12%
At close · Oct 30
119.65 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
118.40 Day range 120.47
49.99 52-week range 122.06
- YTD
- +49.28%
- 1 year
- +139.35%
- Open
- 120.50
- Prev close
- 119.79
- Mkt cap
- 5.44B
- Vol
- 453.35K
- Avg vol
- 730.90K
- EPS
- 2.07
- P/E
- 57.80
- Div yield
- 0.00%
More statistics
- Low
- 118.40
- High
- 120.47
- Forward P/E
- 20.72
- Beta
- 0.61
- Short ratio
- 4.81
- Inst. own
- 112.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.75
- 200-d avg
- 78.42
- 1y target
- 124.50
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.27; estimate 1.12; surprise 13.39%
- Feb 5, 2026Earnings: 1.31; estimate 1.27; surprise 3.15%
- May 7, 2026Earnings: 1.29; estimate 1.28; surprise 0.78%
- Aug 6, 2026Earnings: 1.14; estimate 1.08; surprise 5.56%
- Aug 21, 2026Rating: Baird · Outperform → Outperform
- Sep 3, 2026Rating: Raymond James · Outperform → Outperform
- Sep 17, 2026Rating: Citigroup · Neutral → Buy
- Oct 8, 2026Rating: BTIG · Buy → Buy
- Oct 9, 2026Rating: Mizuho · Outperform → Outperform
- Oct 9, 2026Rating: Barrington Research · Outperform → Outperform
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare HAE
Chart and line up HAE against other symbols or a saved comparison set.
- HAE Haemonetics Corporation
119.65
-0.14 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAE | SPY | QQQ |
|---|---|---|---|
| Last price | 119.65 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.116871% | -1.77% | -3.47% |
| Open | 120.50 | 761.38 | 697.13 |
| Day high | 120.47 | 761.46 | 698.63 |
| Day low | 118.40 | 750.36 | 683.45 |
| Previous close | 119.79 | 769.36 | 715.34 |
| Volume | 453.35K | 77.70M | 85.24M |
| Average volume | 730.90K | 41.22M | 34.57M |
| Market cap | 5.44B | 812.08B | 483.28B |
| P/E ratio | 57.80 | 23.99 | 26.44 |
| Earnings per share | 2.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 122.06 | 779.09 | 759.66 |
| 52-week low | 49.99 | 631.97 | 558.28 |
| 1-week return | +0.961944% | -0.559233% | -1.97% |
| 1-month return | +13.63% | -0.906075% | -6.66% |
| 3-month return | +41.06% | +1.89% | +1.02% |
| 6-month return | +99.12% | +5.16% | +3.41% |
| Year-to-date return | +49.28% | +10.82% | +12.40% |
| 1-year return | +139.35% | +11.16% | +10.29% |
| 2-year return | +68.14% | +32.90% | +42.71% |
| 50-day moving average | 109.75 | 767.63 | 725.41 |
| 200-day moving average | 78.42 | 728.53 | 679.17 |
| Target price | 124.50 | — | — |
| Beta | 0.608 | 0.00 | 0.00 |
| Short ratio | 4.81 | — | — |
| Institutional ownership | 112.49% | — | — |