Haemonetics Corporation HAE
119.93 USD -4.18 (-3.37%)
At closeNov 6, 2026, 4:00 PM EST
119.93 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
116.79 Day range 123.75
51.00 52-week range 132.00
- YTD
- +49.63%
- 1 year
- +78.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.38 | Bearish |
| EMA (5) | EMA | 121.93 | Bearish |
| SMA (10) | SMA | 120.88 | Bearish |
| EMA (10) | EMA | 121.03 | Bearish |
| SMA (20) | SMA | 120.10 | Bearish |
| EMA (20) | EMA | 118.80 | Bullish |
| SMA (21) | SMA | 120.03 | Bearish |
| EMA (21) | EMA | 118.56 | Bullish |
| SMA (25) | SMA | 118.00 | Bullish |
| EMA (25) | EMA | 117.60 | Bullish |
| SMA (30) | SMA | 115.87 | Bullish |
| EMA (30) | EMA | 116.38 | Bullish |
| SMA (50) | SMA | 111.47 | Bullish |
| EMA (50) | EMA | 111.43 | Bullish |
| SMA (63) | SMA | 109.24 | Bullish |
| EMA (63) | EMA | 108.32 | Bullish |
| SMA (75) | SMA | 105.26 | Bullish |
| EMA (75) | EMA | 105.63 | Bullish |
| SMA (100) | SMA | 97.85 | Bullish |
| EMA (100) | EMA | 100.71 | Bullish |
| SMA (125) | SMA | 91.70 | Bullish |
| EMA (125) | EMA | 96.70 | Bullish |
| SMA (150) | SMA | 86.18 | Bullish |
| EMA (150) | EMA | 93.44 | Bullish |
| SMA (200) | SMA | 79.91 | Bullish |
| EMA (200) | EMA | 88.61 | Bullish |
| VWAP (HLC/3) | VWAP | 71.53 | Bearish |
| ZZ (0.05) | ZigZag | 119.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.98 | Bearish |
| WMA (10) | Weighted Moving Average | 121.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 120.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.58 | Bearish |