Haemonetics Corporation HAE
118.21 USD -1.72 (-1.43%)
At closeNov 9, 2026, 4:00 PM EST
118.21 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
117.48 Day range 122.65
51.00 52-week range 132.00
- YTD
- +47.49%
- 1 year
- +72.92%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 18 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.99 | Bearish |
| EMA (5) | EMA | 120.69 | Bearish |
| SMA (10) | SMA | 120.78 | Bearish |
| EMA (10) | EMA | 120.52 | Bearish |
| SMA (20) | SMA | 119.91 | Bearish |
| EMA (20) | EMA | 118.74 | Bearish |
| SMA (21) | SMA | 120.01 | Bearish |
| EMA (21) | EMA | 118.53 | Bearish |
| SMA (25) | SMA | 118.54 | Bearish |
| EMA (25) | EMA | 117.65 | Bullish |
| SMA (30) | SMA | 116.28 | Bullish |
| EMA (30) | EMA | 116.50 | Bullish |
| SMA (50) | SMA | 111.76 | Bullish |
| EMA (50) | EMA | 111.70 | Bullish |
| SMA (63) | SMA | 109.73 | Bullish |
| EMA (63) | EMA | 108.63 | Bullish |
| SMA (75) | SMA | 105.78 | Bullish |
| EMA (75) | EMA | 105.96 | Bullish |
| SMA (100) | SMA | 98.31 | Bullish |
| EMA (100) | EMA | 101.06 | Bullish |
| SMA (125) | SMA | 92.21 | Bullish |
| EMA (125) | EMA | 97.04 | Bullish |
| SMA (150) | SMA | 86.57 | Bullish |
| EMA (150) | EMA | 93.76 | Bullish |
| SMA (200) | SMA | 80.16 | Bullish |
| EMA (200) | EMA | 88.91 | Bullish |
| VWAP (HLC/3) | VWAP | 71.53 | Bearish |
| ZZ (0.05) | ZigZag | 118.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.59 | Bearish |
| WMA (10) | Weighted Moving Average | 121.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.82 | Bearish |