Haemonetics Corporation HAE
117.42 USD -6.69 (-5.39%)
Nov 6, 2026, 11:06 AM EST
116.79 Day range 122.56
51.00 52-week range 132.00
- YTD
- +46.51%
- 1 year
- +74.97%
MAX chart
Events in this range
- Dec 3, 2012Split: 2 for 1
- Nov 6, 2025Earnings: 1.27; estimate 1.12; surprise 13.39%
- Feb 5, 2026Earnings: 1.31; estimate 1.27; surprise 3.15%
- May 7, 2026Earnings: 1.29; estimate 1.28; surprise 0.78%
- Aug 6, 2026Earnings: 1.14; estimate 1.08; surprise 5.56%
- Nov 5, 2026Earnings: 1.35; estimate 1.29; surprise 4.65%
Signals (189)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
Newest 20 of 189.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.03 | Bearish |
| EMA (5) | EMA | 121.34 | Bearish |
| SMA (10) | SMA | 120.71 | Bearish |
| EMA (10) | EMA | 120.71 | Bearish |
| SMA (20) | SMA | 120.01 | Bearish |
| EMA (20) | EMA | 118.63 | Bearish |
| SMA (21) | SMA | 119.95 | Bearish |
| EMA (21) | EMA | 118.40 | Bearish |
| SMA (25) | SMA | 117.93 | Bullish |
| EMA (25) | EMA | 117.46 | Bullish |
| SMA (30) | SMA | 115.81 | Bullish |
| EMA (30) | EMA | 116.27 | Bullish |
| SMA (50) | SMA | 111.44 | Bullish |
| EMA (50) | EMA | 111.36 | Bullish |
| SMA (63) | SMA | 109.21 | Bullish |
| EMA (63) | EMA | 108.27 | Bullish |
| SMA (75) | SMA | 105.23 | Bullish |
| EMA (75) | EMA | 105.58 | Bullish |
| SMA (100) | SMA | 97.83 | Bullish |
| EMA (100) | EMA | 100.68 | Bullish |
| SMA (125) | SMA | 91.68 | Bullish |
| EMA (125) | EMA | 96.67 | Bullish |
| SMA (150) | SMA | 86.16 | Bullish |
| EMA (150) | EMA | 93.41 | Bullish |
| SMA (200) | SMA | 79.91 | Bullish |
| EMA (200) | EMA | 88.59 | Bullish |
| VWAP (HLC/3) | VWAP | 71.44 | Bearish |
| ZZ (0.05) | ZigZag | 118.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.10 | Bearish |
| WMA (10) | Weighted Moving Average | 121.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 120.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 122.33 | Bearish |