Haemonetics Corporation HAE
122.36 USD +4.15 (+3.51%)
At closeNov 10, 2026, 6:00 PM EST
122.36 0.00 0.00%
After hours · Nov 10, 6:00 PM ET
116.68 Day range 123.06
52.24 52-week range 127.42
- YTD
- +52.66%
- 1 year
- +73.61%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 15 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.41 | Bearish |
| EMA (5) | EMA | 121.25 | Bullish |
| SMA (10) | SMA | 121.02 | Bullish |
| EMA (10) | EMA | 120.85 | Bullish |
| SMA (20) | SMA | 119.94 | Bullish |
| EMA (20) | EMA | 119.08 | Bullish |
| SMA (21) | SMA | 120.02 | Bullish |
| EMA (21) | EMA | 118.88 | Bullish |
| SMA (25) | SMA | 119.30 | Bullish |
| EMA (25) | EMA | 118.01 | Bullish |
| SMA (30) | SMA | 116.83 | Bullish |
| EMA (30) | EMA | 116.88 | Bullish |
| SMA (50) | SMA | 112.14 | Bullish |
| EMA (50) | EMA | 112.12 | Bullish |
| SMA (63) | SMA | 110.22 | Bullish |
| EMA (63) | EMA | 109.06 | Bullish |
| SMA (75) | SMA | 106.35 | Bullish |
| EMA (75) | EMA | 106.39 | Bullish |
| SMA (100) | SMA | 98.79 | Bullish |
| EMA (100) | EMA | 101.48 | Bullish |
| SMA (125) | SMA | 92.73 | Bullish |
| EMA (125) | EMA | 97.44 | Bullish |
| SMA (150) | SMA | 86.98 | Bullish |
| EMA (150) | EMA | 94.14 | Bullish |
| SMA (200) | SMA | 80.43 | Bullish |
| EMA (200) | EMA | 89.24 | Bullish |
| VWAP (HLC/3) | VWAP | 71.62 | Bearish |
| ZZ (0.05) | ZigZag | 122.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.98 | Bullish |
| WMA (10) | Weighted Moving Average | 121.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 121.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 121.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 122.00 | Bullish |