Granite Construction Incorporated GVA
120.52 USD -0.48 (-0.40%)
At closeNov 9, 2026, 7:00 AM EST
121.48 +0.96 +0.80%
Pre-market · Nov 9, 7:00 AM ET
120.03 Day range 122.60
98.39 52-week range 162.08
- YTD
- +4.48%
- 1 year
- +21.26%
5D chart
Chart tools
Signals (161)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.23 | Bearish |
| EMA (5) | EMA | 123.75 | Bearish |
| SMA (10) | SMA | 121.20 | Bearish |
| EMA (10) | EMA | 121.70 | Bearish |
| SMA (20) | SMA | 115.44 | Bullish |
| EMA (20) | EMA | 118.68 | Bullish |
| SMA (21) | SMA | 115.30 | Bullish |
| EMA (21) | EMA | 118.52 | Bullish |
| SMA (25) | SMA | 115.58 | Bullish |
| EMA (25) | EMA | 118.05 | Bullish |
| SMA (30) | SMA | 115.81 | Bullish |
| EMA (30) | EMA | 117.75 | Bullish |
| SMA (50) | SMA | 116.15 | Bullish |
| EMA (50) | EMA | 118.21 | Bullish |
| SMA (63) | SMA | 117.92 | Bullish |
| EMA (63) | EMA | 119.00 | Bullish |
| SMA (75) | SMA | 118.66 | Bullish |
| EMA (75) | EMA | 119.75 | Bullish |
| SMA (100) | SMA | 123.70 | Bearish |
| EMA (100) | EMA | 120.97 | Bearish |
| SMA (125) | SMA | 126.48 | Bearish |
| EMA (125) | EMA | 121.65 | Bearish |
| SMA (150) | SMA | 127.00 | Bearish |
| EMA (150) | EMA | 121.83 | Bearish |
| SMA (200) | SMA | 126.68 | Bearish |
| EMA (200) | EMA | 121.14 | Bearish |
| VWAP (HLC/3) | VWAP | 109.61 | Bearish |
| ZZ (0.05) | ZigZag | 120.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.43 | Bearish |
| WMA (10) | Weighted Moving Average | 124.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 118.73 | Bullish |