Granite Construction Incorporated GVA
124.92 USD +4.40 (+3.65%)
At closeNov 9, 2026, 5:41 PM EST
124.92 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
123.28 Day range 126.11
98.39 52-week range 162.08
- YTD
- +8.30%
- 1 year
- +26.82%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 12 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.43 | Bearish |
| EMA (5) | EMA | 124.14 | Bullish |
| SMA (10) | SMA | 122.85 | Bullish |
| EMA (10) | EMA | 122.29 | Bullish |
| SMA (20) | SMA | 116.06 | Bullish |
| EMA (20) | EMA | 119.28 | Bullish |
| SMA (21) | SMA | 115.89 | Bullish |
| EMA (21) | EMA | 119.10 | Bullish |
| SMA (25) | SMA | 115.83 | Bullish |
| EMA (25) | EMA | 118.58 | Bullish |
| SMA (30) | SMA | 116.12 | Bullish |
| EMA (30) | EMA | 118.22 | Bullish |
| SMA (50) | SMA | 116.20 | Bullish |
| EMA (50) | EMA | 118.47 | Bullish |
| SMA (63) | SMA | 117.91 | Bullish |
| EMA (63) | EMA | 119.19 | Bullish |
| SMA (75) | SMA | 118.67 | Bullish |
| EMA (75) | EMA | 119.88 | Bullish |
| SMA (100) | SMA | 123.52 | Bullish |
| EMA (100) | EMA | 121.05 | Bullish |
| SMA (125) | SMA | 126.36 | Bearish |
| EMA (125) | EMA | 121.70 | Bullish |
| SMA (150) | SMA | 127.03 | Bearish |
| EMA (150) | EMA | 121.87 | Bullish |
| SMA (200) | SMA | 126.71 | Bearish |
| EMA (200) | EMA | 121.17 | Bullish |
| VWAP (HLC/3) | VWAP | 109.63 | Bearish |
| ZZ (0.05) | ZigZag | 124.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.51 | Bullish |
| WMA (10) | Weighted Moving Average | 124.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.42 | Bullish |