Granite Construction Incorporated GVA
126.40 USD +1.59 (+1.27%)
At closeNov 11, 2026, 4:00 PM EST
126.40 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
124.75 Day range 126.88
100.55 52-week range 162.08
- YTD
- +9.58%
- 1 year
- +23.32%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:45 AM | 2 days ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.48 | Bullish |
| EMA (5) | EMA | 124.96 | Bullish |
| SMA (10) | SMA | 125.73 | Bullish |
| EMA (10) | EMA | 123.36 | Bullish |
| SMA (20) | SMA | 117.57 | Bullish |
| EMA (20) | EMA | 120.41 | Bullish |
| SMA (21) | SMA | 117.10 | Bullish |
| EMA (21) | EMA | 120.21 | Bullish |
| SMA (25) | SMA | 116.44 | Bullish |
| EMA (25) | EMA | 119.60 | Bullish |
| SMA (30) | SMA | 116.74 | Bullish |
| EMA (30) | EMA | 119.13 | Bullish |
| SMA (50) | SMA | 116.45 | Bullish |
| EMA (50) | EMA | 119.01 | Bullish |
| SMA (63) | SMA | 117.93 | Bullish |
| EMA (63) | EMA | 119.57 | Bullish |
| SMA (75) | SMA | 118.72 | Bullish |
| EMA (75) | EMA | 120.17 | Bullish |
| SMA (100) | SMA | 123.04 | Bullish |
| EMA (100) | EMA | 121.23 | Bullish |
| SMA (125) | SMA | 126.09 | Bullish |
| EMA (125) | EMA | 121.82 | Bullish |
| SMA (150) | SMA | 127.01 | Bearish |
| EMA (150) | EMA | 121.97 | Bullish |
| SMA (200) | SMA | 126.77 | Bearish |
| EMA (200) | EMA | 121.26 | Bullish |
| VWAP (HLC/3) | VWAP | 109.65 | Bearish |
| ZZ (0.05) | ZigZag | 126.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 121.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.70 | Bullish |
| WMA (10) | Weighted Moving Average | 125.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.12 | Bullish |