Granite Construction Incorporated GVA
125.73 USD -0.67 (-0.53%)
At closeNov 12, 2026, 4:00 PM EST
125.73 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
125.33 Day range 128.01
100.55 52-week range 162.08
- YTD
- +9.00%
- 1 year
- +22.70%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.48 | Bullish |
| EMA (5) | EMA | 125.27 | Bullish |
| SMA (10) | SMA | 126.16 | Bearish |
| EMA (10) | EMA | 123.83 | Bullish |
| SMA (20) | SMA | 118.43 | Bullish |
| EMA (20) | EMA | 120.94 | Bullish |
| SMA (21) | SMA | 117.97 | Bullish |
| EMA (21) | EMA | 120.74 | Bullish |
| SMA (25) | SMA | 116.93 | Bullish |
| EMA (25) | EMA | 120.09 | Bullish |
| SMA (30) | SMA | 117.05 | Bullish |
| EMA (30) | EMA | 119.57 | Bullish |
| SMA (50) | SMA | 116.59 | Bullish |
| EMA (50) | EMA | 119.28 | Bullish |
| SMA (63) | SMA | 117.91 | Bullish |
| EMA (63) | EMA | 119.77 | Bullish |
| SMA (75) | SMA | 118.83 | Bullish |
| EMA (75) | EMA | 120.33 | Bullish |
| SMA (100) | SMA | 122.80 | Bullish |
| EMA (100) | EMA | 121.32 | Bullish |
| SMA (125) | SMA | 125.99 | Bearish |
| EMA (125) | EMA | 121.88 | Bullish |
| SMA (150) | SMA | 127.01 | Bearish |
| EMA (150) | EMA | 122.02 | Bullish |
| SMA (200) | SMA | 126.80 | Bearish |
| EMA (200) | EMA | 121.30 | Bullish |
| VWAP (HLC/3) | VWAP | 109.73 | Bearish |
| ZZ (0.05) | ZigZag | 125.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.72 | Bullish |
| WMA (10) | Weighted Moving Average | 125.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.18 | Bullish |