Granite Construction Incorporated GVA
124.52 USD -1.21 (-0.96%)
At closeNov 13, 2026, 4:00 PM EST
124.52 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
123.46 Day range 126.89
101.46 52-week range 160.39
- YTD
- +7.95%
- 1 year
- +21.19%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 2:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:55 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 21 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.28 | Bearish |
| EMA (5) | EMA | 125.02 | Bearish |
| SMA (10) | SMA | 126.25 | Bearish |
| EMA (10) | EMA | 123.96 | Bullish |
| SMA (20) | SMA | 119.16 | Bullish |
| EMA (20) | EMA | 121.28 | Bullish |
| SMA (21) | SMA | 118.72 | Bullish |
| EMA (21) | EMA | 121.08 | Bullish |
| SMA (25) | SMA | 117.41 | Bullish |
| EMA (25) | EMA | 120.43 | Bullish |
| SMA (30) | SMA | 117.20 | Bullish |
| EMA (30) | EMA | 119.89 | Bullish |
| SMA (50) | SMA | 116.69 | Bullish |
| EMA (50) | EMA | 119.49 | Bullish |
| SMA (63) | SMA | 117.86 | Bullish |
| EMA (63) | EMA | 119.92 | Bullish |
| SMA (75) | SMA | 118.96 | Bullish |
| EMA (75) | EMA | 120.44 | Bullish |
| SMA (100) | SMA | 122.53 | Bullish |
| EMA (100) | EMA | 121.38 | Bullish |
| SMA (125) | SMA | 125.89 | Bearish |
| EMA (125) | EMA | 121.92 | Bullish |
| SMA (150) | SMA | 126.99 | Bearish |
| EMA (150) | EMA | 122.05 | Bullish |
| SMA (200) | SMA | 126.81 | Bearish |
| EMA (200) | EMA | 121.31 | Bullish |
| VWAP (HLC/3) | VWAP | 109.84 | Bearish |
| ZZ (0.05) | ZigZag | 124.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 134.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.71 | Bearish |
| WMA (10) | Weighted Moving Average | 125.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.03 | Bearish |