Granite Construction Incorporated GVA
124.81 USD -0.11 (-0.09%)
At closeNov 11, 2026, 8:11 AM EST
127.00 +2.19 +1.75%
Pre-market · Nov 11, 8:11 AM ET
122.57 Day range 125.42
100.55 52-week range 162.08
- YTD
- +8.20%
- 1 year
- +24.61%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.73 | Bullish |
| EMA (5) | EMA | 124.36 | Bullish |
| SMA (10) | SMA | 124.28 | Bullish |
| EMA (10) | EMA | 122.75 | Bullish |
| SMA (20) | SMA | 116.65 | Bullish |
| EMA (20) | EMA | 119.80 | Bullish |
| SMA (21) | SMA | 116.48 | Bullish |
| EMA (21) | EMA | 119.62 | Bullish |
| SMA (25) | SMA | 115.98 | Bullish |
| EMA (25) | EMA | 119.06 | Bullish |
| SMA (30) | SMA | 116.40 | Bullish |
| EMA (30) | EMA | 118.64 | Bullish |
| SMA (50) | SMA | 116.29 | Bullish |
| EMA (50) | EMA | 118.72 | Bullish |
| SMA (63) | SMA | 117.89 | Bullish |
| EMA (63) | EMA | 119.36 | Bullish |
| SMA (75) | SMA | 118.66 | Bullish |
| EMA (75) | EMA | 120.01 | Bullish |
| SMA (100) | SMA | 123.30 | Bullish |
| EMA (100) | EMA | 121.13 | Bullish |
| SMA (125) | SMA | 126.21 | Bearish |
| EMA (125) | EMA | 121.75 | Bullish |
| SMA (150) | SMA | 127.02 | Bearish |
| EMA (150) | EMA | 121.91 | Bullish |
| SMA (200) | SMA | 126.73 | Bearish |
| EMA (200) | EMA | 121.19 | Bullish |
| VWAP (HLC/3) | VWAP | 109.76 | Bearish |
| ZZ (0.05) | ZigZag | 124.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.57 | Bullish |
| WMA (10) | Weighted Moving Average | 125.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.87 | Bullish |