Granite Construction Incorporated GVA
125.08 USD +0.16 (+0.12%)
Nov 10, 2026, 10:21 AM EST
122.71 Day range 125.42
99.40 52-week range 162.08
- YTD
- +8.43%
- 1 year
- +24.88%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 22 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.50 | Bearish |
| EMA (5) | EMA | 123.99 | Bearish |
| SMA (10) | SMA | 124.17 | Bearish |
| EMA (10) | EMA | 122.54 | Bullish |
| SMA (20) | SMA | 116.59 | Bullish |
| EMA (20) | EMA | 119.70 | Bullish |
| SMA (21) | SMA | 116.43 | Bullish |
| EMA (21) | EMA | 119.52 | Bullish |
| SMA (25) | SMA | 115.94 | Bullish |
| EMA (25) | EMA | 118.97 | Bullish |
| SMA (30) | SMA | 116.36 | Bullish |
| EMA (30) | EMA | 118.57 | Bullish |
| SMA (50) | SMA | 116.26 | Bullish |
| EMA (50) | EMA | 118.67 | Bullish |
| SMA (63) | SMA | 117.87 | Bullish |
| EMA (63) | EMA | 119.33 | Bullish |
| SMA (75) | SMA | 118.64 | Bullish |
| EMA (75) | EMA | 119.98 | Bullish |
| SMA (100) | SMA | 123.29 | Bullish |
| EMA (100) | EMA | 121.10 | Bullish |
| SMA (125) | SMA | 126.20 | Bearish |
| EMA (125) | EMA | 121.73 | Bullish |
| SMA (150) | SMA | 127.02 | Bearish |
| EMA (150) | EMA | 121.90 | Bullish |
| SMA (200) | SMA | 126.73 | Bearish |
| EMA (200) | EMA | 121.20 | Bullish |
| VWAP (HLC/3) | VWAP | 109.63 | Bearish |
| ZZ (0.05) | ZigZag | 123.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.52 | Bullish |
| WMA (10) | Weighted Moving Average | 124.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.85 | Bullish |