Granite Construction Incorporated GVA
123.89 USD -1.03 (-0.82%)
Nov 10, 2026, 2:01 PM EST
122.57 Day range 125.42
99.40 52-week range 162.08
- YTD
- +7.40%
- 1 year
- +23.69%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.55 | Bearish |
| EMA (5) | EMA | 124.06 | Bearish |
| SMA (10) | SMA | 124.19 | Bearish |
| EMA (10) | EMA | 122.58 | Bullish |
| SMA (20) | SMA | 116.60 | Bullish |
| EMA (20) | EMA | 119.72 | Bullish |
| SMA (21) | SMA | 116.44 | Bullish |
| EMA (21) | EMA | 119.54 | Bullish |
| SMA (25) | SMA | 115.94 | Bullish |
| EMA (25) | EMA | 118.99 | Bullish |
| SMA (30) | SMA | 116.37 | Bullish |
| EMA (30) | EMA | 118.58 | Bullish |
| SMA (50) | SMA | 116.27 | Bullish |
| EMA (50) | EMA | 118.68 | Bullish |
| SMA (63) | SMA | 117.88 | Bullish |
| EMA (63) | EMA | 119.33 | Bullish |
| SMA (75) | SMA | 118.64 | Bullish |
| EMA (75) | EMA | 119.99 | Bullish |
| SMA (100) | SMA | 123.29 | Bullish |
| EMA (100) | EMA | 121.11 | Bullish |
| SMA (125) | SMA | 126.21 | Bearish |
| EMA (125) | EMA | 121.73 | Bullish |
| SMA (150) | SMA | 127.02 | Bearish |
| EMA (150) | EMA | 121.90 | Bullish |
| SMA (200) | SMA | 126.73 | Bearish |
| EMA (200) | EMA | 121.18 | Bullish |
| VWAP (HLC/3) | VWAP | 109.75 | Bearish |
| ZZ (0.05) | ZigZag | 123.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.53 | Bullish |
| WMA (10) | Weighted Moving Average | 125.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.85 | Bullish |