Gran Tierra Energy Inc. GTE
Set alert
10.28 USD -1.05 -9.27%
At close · Nov 2
10.29 +0.01 +0.10%
After hours · Nov 2, 4:00 PM ET
10.19 Day range 11.15
3.35 52-week range 11.94
- YTD
- +142.45%
- 1 year
- +199.71%
- Open
- 11.07
- Prev close
- 11.33
- Mkt cap
- 363.71M
- Vol
- 847.15K
- Avg vol
- 956.08K
- EPS
- -7.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 11.15
- Forward P/E
- -8.87
- Beta
- 1.57
- Short ratio
- 2.50
- Inst. own
- 42.95%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.44
- 200-d avg
- 7.73
- 1y target
- 8.07
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 641.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | -50.00% | 37 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.65 | +80.56% | 51 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | -50.00% | 205 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||