Gran Tierra Energy Inc. GTE
9.47 USD -0.59 (-5.82%)
Nov 5, 2026, 3:16 PM EST
9.30 Day range 10.15
3.73 52-week range 11.94
- YTD
- +123.23%
- 1 year
- +132.56%
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 717.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.80 | 3.30 | 4.01 | 0.00% | 2 | 101 | 192.2% | 7.50 | 0.10 | 0.15 | 0.15 | +200.00% | 10 | 1,602 | 102.0% | ||
| 0.40 | 0.65 | 0.45 | -47.06% | 4 | 1,192 | 93.9% | 10.00 | 0.90 | 1.10 | 1.05 | +50.00% | 42 | 3,081 | 86.3% | ||
| 0.05 | 0.70 | 0.21 | 0.00% | 43 | 1,065 | 154.3% | 12.50 | 1.85 | 3.60 | 2.30 | 0.00% | 1 | 14 | 183.2% | ||
| 0.00 | 0.15 | 0.15 | +50.00% | 1 | 446 | 135.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 516 | 247.3% | 17.50 | — | — | — | — | — | — | — | ||