GTE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% |
|---|
| 3.40 | 4.50 | 4.01 | 0.00% | 2 | 101 | 128.9% | 7.50 | | 0.00 | 0.20 | 0.10 | 0.00% | 18 | 1,637 | 123.4% |
|---|
| 1.60 | 2.00 | 1.77 | -9.23% | 2 | 1,213 | 98.0% | 10.00 | | 0.25 | 0.40 | 0.36 | 0.00% | 35 | 3,005 | 81.1% |
|---|
| 0.30 | 0.50 | 0.50 | 0.00% | 11 | 902 | 75.8% | 12.50 | | 1.35 | 1.70 | 1.62 | 0.00% | 3 | 14 | 71.1% |
|---|
| 0.00 | 0.25 | 0.10 | -41.18% | 30 | 446 | 89.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 516 | 137.1% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
