Gran Tierra Energy Inc. GTE
9.42 USD +0.03 (+0.32%)
At closeNov 6, 2026, 5:16 PM EST
9.35 -0.07 -0.74%
After hours · Nov 6, 5:16 PM ET
8.80 Day range 9.44
3.73 52-week range 11.94
- YTD
- +122.17%
- 1 year
- +130.88%
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 762.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.85 | 2.60 | 4.01 | 0.00% | 2 | 101 | 213.3% | 7.50 | 0.00 | 0.10 | 0.11 | -26.67% | 24 | 1,558 | 80.5% | ||
| 0.25 | 0.30 | 0.25 | -44.44% | 50 | 1,193 | 65.6% | 10.00 | 0.65 | 0.95 | 0.94 | -10.48% | 38 | 3,066 | 57.6% | ||
| 0.00 | 0.05 | 0.05 | -76.19% | 1 | 1,065 | 78.1% | 12.50 | 2.60 | 3.80 | 2.30 | 0.00% | 1 | 14 | 110.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 446 | 130.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 516 | 163.3% | 17.50 | — | — | — | — | — | — | — | ||