Gran Tierra Energy Inc. GTE
10.26 USD -0.02 (-0.19%)
At closeNov 3, 2026, 4:00 PM EST
10.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.12 Day range 10.44
3.41 52-week range 11.94
- YTD
- +141.98%
- 1 year
- +191.48%
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 668.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.20 | 3.40 | 4.01 | 0.00% | 2 | 101 | 90.6% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 15 | 1,602 | 95.3% | ||
| 0.90 | 1.05 | 0.95 | -46.33% | 6 | 1,213 | 96.3% | 10.00 | 0.60 | 0.70 | 0.61 | -6.15% | 9 | 3,053 | 88.7% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 10 | 1,077 | 102.0% | 12.50 | 2.05 | 2.45 | 2.30 | +41.98% | 1 | 14 | 95.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 30 | 446 | 112.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 2 | 516 | 287.9% | 17.50 | — | — | — | — | — | — | — | ||